| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2005 | 0.5101 | 0.00 | 1632 | 832.48 |
| 18.01.2005 | 0.5101 | -3.75 | 3799 | 1,937.87 |
| 17.01.2005 | 0.5300 | 3.90 | 10500 | 5,376.95 |
| 14.01.2005 | 0.5101 | 3.03 | 14560 | 7,427.32 |
| 13.01.2005 | 0.4951 | -0.96 | 2100 | 1,039.71 |
| 12.01.2005 | 0.4999 | 0.56 | 19700 | 9,847.76 |
| 11.01.2005 | 0.4971 | 1.22 | 2100 | 1,043.81 |
| 10.01.2005 | 0.4911 | -0.16 | 1050 | 515.66 |
| 30.12.2004 | 0.4919 | -0.65 | 5921 | 2,912.28 |
| 29.12.2004 | 0.4951 | 10.00 | 9905 | 4,903.97 |
| 28.12.2004 | 0.4501 | -3.47 | 2625 | 1,181.51 |
| 27.12.2004 | 0.4663 | 1.37 | 3821 | 1,781.69 |
| 24.12.2004 | 0.4600 | 2.20 | 3865 | 1,777.90 |
| 23.12.2004 | 0.4501 | -9.56 | 5985 | 2,693.85 |
| 22.12.2004 | 0.4977 | 7.61 | 15011 | 7,471.11 |
| 21.12.2004 | 0.4625 | 2.73 | 2260 | 1,045.19 |