| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2007 | 5.0000 | -1.68 | 665 | 3,325.00 |
| 09.05.2007 | 5.0853 | -0.29 | 785 | 4,022.42 |
| 08.05.2007 | 5.1000 | -4.55 | 701 | 3,643.69 |
| 07.05.2007 | 5.3429 | 7.06 | 2345 | 12,529.09 |
| 27.04.2007 | 4.9905 | -2.75 | 1064 | 5,309.94 |
| 26.04.2007 | 5.1315 | -2.36 | 1523 | 7,677.03 |
| 25.04.2007 | 5.2557 | 7.75 | 970 | 5,138.38 |
| 24.04.2007 | 4.8779 | -14.63 | 863 | 4,335.68 |
| 23.04.2007 | 5.7140 | 1.20 | 3993 | 22,972.70 |
| 20.04.2007 | 5.6460 | -4.94 | 692 | 3,974.92 |
| 19.04.2007 | 5.9396 | -0.66 | 5799 | 34,318.02 |
| 18.04.2007 | 5.9790 | 0.14 | 7475 | 44,630.63 |
| 17.04.2007 | 5.9707 | 3.71 | 16032 | 96,013.29 |
| 16.04.2007 | 5.7571 | 8.55 | 16154 | 94,646.78 |
| 13.04.2007 | 5.3035 | -3.11 | 1891 | 10,055.89 |
| 12.04.2007 | 5.4738 | 3.85 | 1792 | 9,808.23 |