| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2005 | 4.0000 | -7.92 | 632 | 2,502.63 |
| 07.11.2005 | 4.3439 | -1.27 | 2096 | 8,884.93 |
| 04.11.2005 | 4.3998 | 1.15 | 2269 | 9,925.25 |
| 03.11.2005 | 4.3497 | 9.57 | 3036 | 12,881.83 |
| 02.11.2005 | 3.9699 | -5.66 | 2868 | 11,438.49 |
| 01.11.2005 | 4.2080 | 4.94 | 1380 | 5,761.20 |
| 31.10.2005 | 4.0101 | 6.30 | 3727 | 14,590.20 |
| 28.10.2005 | 3.7723 | 7.65 | 3857 | 14,594.38 |
| 27.10.2005 | 3.5043 | 17.79 | 1373 | 4,809.00 |
| 26.10.2005 | 2.9751 | 48.76 | 1118 | 3,326.14 |
| 25.10.2005 | 2.0000 | -41.18 | 397 | 555.01 |
| 24.10.2005 | 3.4000 | 172.00 | 1829 | 4,214.89 |
| 21.10.2005 | 1.2500 | 13.63 | 86 | 107.50 |
| 18.10.2005 | 1.1001 | 0.01 | 302 | 332.23 |
| 17.10.2005 | 1.1000 | 4.75 | 175 | 192.50 |
| 14.10.2005 | 1.0501 | -4.54 | 320 | 336.03 |