| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2005 | 1.1000 | 9.69 | 33 | 36.30 |
| 06.10.2005 | 1.0028 | 0.28 | 386 | 387.09 |
| 23.09.2005 | 1.0000 | -50.00 | 104 | 104.00 |
| 08.09.2005 | 2.0000 | 1,076.47 | 98 | 196.00 |
| 07.09.2005 | 0.1700 | -83.00 | 133 | 22.61 |
| 02.09.2005 | 1.0000 | 0.00 | 169 | 169.00 |
| 26.08.2005 | 1.0000 | 0.00 | 169 | 169.00 |
| 25.08.2005 | 1.0000 | 0.01 | 293 | 293.00 |
| 01.06.2005 | 0.9999 | 0.00 | 280 | 279.97 |