Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.05.2006 | 1.2157 | 43.01 | 1625 | 1,964.81 |
11.05.2006 | 0.8501 | -9.54 | 278 | 287.77 |
09.05.2006 | 0.9398 | 17.28 | 231 | 217.10 |
08.05.2006 | 0.8013 | 0.00 | 419 | 335.77 |
04.05.2006 | 0.8013 | -26.51 | 337 | 270.05 |
27.04.2006 | 1.0903 | 7.97 | 201 | 219.15 |
25.04.2006 | 1.0098 | 24.67 | 650 | 658.48 |
20.04.2006 | 0.8100 | 0.31 | 186 | 150.66 |
19.04.2006 | 0.8075 | 0.77 | 851 | 687.18 |
18.04.2006 | 0.8013 | 0.00 | 360 | 288.50 |
17.04.2006 | 0.8013 | 0.00 | 195 | 156.25 |
14.04.2006 | 0.8013 | -0.01 | 121 | 96.96 |
12.04.2006 | 0.8014 | 0.02 | 216 | 173.10 |
11.04.2006 | 0.8012 | 0.15 | 246 | 197.10 |
10.04.2006 | 0.8000 | 0.00 | 266 | 212.80 |
07.04.2006 | 0.8000 | 0.00 | 350 | 280.00 |