| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2007 | 3.8000 | -4.99 | 100 | 380.00 |
| 06.06.2007 | 3.9995 | 0.00 | 412 | 1,647.79 |
| 04.06.2007 | 3.9995 | 0.00 | 866 | 3,463.51 |
| 01.06.2007 | 3.9996 | 2.03 | 1610 | 6,439.48 |
| 31.05.2007 | 3.9200 | 30.67 | 475 | 1,865.99 |
| 30.05.2007 | 3.0000 | -25.00 | 367 | 1,101.00 |
| 29.05.2007 | 3.9999 | -6.96 | 80 | 319.99 |
| 28.05.2007 | 4.2990 | -0.02 | 253 | 1,087.53 |
| 24.05.2007 | 4.3000 | -1.60 | 111 | 477.30 |
| 23.05.2007 | 4.3700 | -0.67 | 681 | 2,975.97 |
| 18.05.2007 | 4.3995 | -0.01 | 100 | 439.95 |
| 17.05.2007 | 4.4000 | -10.75 | 130 | 572.00 |
| 16.05.2007 | 4.9299 | 1.67 | 100 | 492.99 |
| 15.05.2007 | 4.8491 | 3.38 | 748 | 3,627.12 |
| 14.05.2007 | 4.6906 | -1.21 | 277 | 1,299.30 |
| 11.05.2007 | 4.7482 | -5.04 | 396 | 1,894.07 |