| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.10.2007 | 1.9901 | 1.93 | 340 | 676.62 |
| 03.10.2007 | 1.9524 | -10.14 | 117 | 228.43 |
| 02.10.2007 | 2.1727 | 11.42 | 2030 | 4,207.78 |
| 01.10.2007 | 1.9500 | -0.33 | 105 | 204.75 |
| 28.09.2007 | 1.9564 | -0.69 | 100 | 195.64 |
| 27.09.2007 | 1.9700 | 0.35 | 318 | 626.46 |
| 26.09.2007 | 1.9631 | 4.98 | 1483 | 2,911.35 |
| 24.09.2007 | 1.8699 | 1.48 | 394 | 750.15 |
| 21.09.2007 | 1.8426 | -0.83 | 2405 | 4,431.35 |
| 20.09.2007 | 1.8581 | -2.50 | 86 | 159.80 |
| 19.09.2007 | 1.9057 | -12.74 | 5835 | 11,117.07 |
| 18.09.2007 | 2.1840 | 10.46 | 3101 | 6,419.42 |
| 17.09.2007 | 1.9771 | 4.19 | 532 | 1,055.14 |
| 14.09.2007 | 1.8975 | -1.97 | 4380 | 8,281.05 |
| 13.09.2007 | 1.9357 | -15.79 | 3128 | 5,987.10 |
| 12.09.2007 | 2.2986 | 4.65 | 356 | 811.40 |