| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2007 | 2.1965 | -0.68 | 1989 | 4,453.22 |
| 10.09.2007 | 2.2115 | 21.32 | 1513 | 3,345.97 |
| 07.09.2007 | 1.8228 | -21.35 | 3375 | 6,129.68 |
| 06.09.2007 | 2.3176 | 4.26 | 2743 | 6,812.79 |
| 05.09.2007 | 2.2229 | -11.09 | 6539 | 14,050.81 |
| 04.09.2007 | 2.5001 | 0.00 | 1183 | 2,769.98 |
| 03.09.2007 | 2.5001 | 0.00 | 79 | 197.50 |
| 31.08.2007 | 2.5000 | -11.66 | 374 | 935.00 |
| 30.08.2007 | 2.8301 | 13.18 | 834 | 2,436.33 |
| 29.08.2007 | 2.5005 | -0.02 | 31 | 77.52 |
| 28.08.2007 | 2.5010 | 0.04 | 235 | 587.74 |
| 27.08.2007 | 2.5000 | -6.94 | 27 | 67.50 |
| 24.08.2007 | 2.6865 | -18.32 | 268 | 719.99 |
| 22.08.2007 | 3.2889 | 0.00 | 128 | 420.98 |
| 21.08.2007 | 3.2890 | 4.46 | 144 | 473.61 |
| 20.08.2007 | 3.1486 | 18.51 | 1023 | 3,221.05 |