Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.01.2008 | 0.9200 | -8.00 | 39 | 35.88 |
17.01.2008 | 1.0000 | 1.01 | 500 | 500.00 |
11.01.2008 | 0.9900 | -1.00 | 536 | 535.64 |
10.01.2008 | 1.0000 | 17.32 | 141 | 141.00 |
26.12.2007 | 0.8524 | -43.17 | 4250 | 3,622.73 |
25.12.2007 | 1.4999 | 85.17 | 69 | 103.49 |
24.12.2007 | 0.8100 | 0.00 | 141 | 114.21 |
21.12.2007 | 0.8100 | -26.36 | 80 | 64.80 |
14.12.2007 | 1.1000 | 0.00 | 1267 | 1,443.70 |
12.12.2007 | 1.1000 | -21.43 | 33 | 36.30 |
06.12.2007 | 1.4000 | 34.71 | 484 | 677.60 |
26.11.2007 | 1.0393 | -33.69 | 3330 | 3,477.38 |
23.11.2007 | 1.5673 | 49.27 | 171 | 268.00 |
22.11.2007 | 1.0500 | 0.00 | 48 | 50.40 |
21.11.2007 | 1.0500 | -27.08 | 42 | 44.10 |
15.11.2007 | 1.4400 | 0.00 | 74 | 106.56 |