| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2007 | 2.1818 | -7.16 | 262 | 573.60 |
| 09.02.2007 | 2.3500 | 2.33 | 744 | 1,253.40 |
| 08.02.2007 | 2.2964 | 17.56 | 286 | 633.05 |
| 06.02.2007 | 1.9534 | 4.99 | 580 | 1,133.00 |
| 05.02.2007 | 1.8605 | 69.14 | 1027 | 1,906.28 |
| 01.02.2007 | 1.1000 | 10.00 | 151 | 166.10 |
| 12.01.2007 | 1.0000 | -16.67 | 1938 | 3,377.20 |
| 27.12.2006 | 1.2000 | -36.51 | 153 | 183.60 |
| 25.12.2006 | 1.8900 | 57.50 | 500 | 944.98 |
| 21.12.2006 | 1.2000 | 0.00 | 530 | 636.00 |
| 18.12.2006 | 1.2000 | 0.00 | 200 | 240.00 |
| 08.12.2006 | 1.2000 | -15.34 | 92 | 110.40 |
| 05.12.2006 | 1.4174 | 18.12 | 1055 | 1,554.00 |
| 04.12.2006 | 1.2000 | 0.00 | 157 | 188.40 |
| 01.12.2006 | 1.2000 | 20.00 | 33 | 39.60 |
| 24.11.2006 | 1.0000 | 0.01 | 280 | 280.00 |