| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2006 | 2.0000 | -18.34 | 171 | 342.00 |
| 19.09.2006 | 2.4493 | 44.08 | 454 | 1,112.00 |
| 15.09.2006 | 1.7000 | -4.81 | 471 | 800.70 |
| 14.09.2006 | 1.7859 | -33.86 | 7047 | 12,585.21 |
| 12.09.2006 | 2.7000 | -22.01 | 300 | 810.00 |
| 11.09.2006 | 3.4619 | 22.06 | 550 | 1,811.66 |
| 08.09.2006 | 2.8363 | -16.72 | 1568 | 4,349.41 |
| 07.09.2006 | 3.4057 | -5.09 | 2187 | 7,448.20 |
| 06.09.2006 | 3.5884 | -3.94 | 200 | 717.68 |
| 05.09.2006 | 3.7356 | 7.21 | 1357 | 4,837.30 |
| 04.09.2006 | 3.4845 | 6.23 | 1346 | 4,554.61 |
| 01.09.2006 | 3.2801 | 28.78 | 3902 | 12,754.14 |
| 31.08.2006 | 2.5471 | 11.34 | 2405 | 6,125.87 |
| 30.08.2006 | 2.2877 | 14.78 | 2601 | 5,950.24 |
| 29.08.2006 | 1.9932 | 4.91 | 2451 | 4,749.77 |
| 28.08.2006 | 1.9000 | 6.20 | 246 | 467.40 |