Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.04.2017 | 0.0010 | -99.67 | 266380 | 266.38 |
09.03.2011 | 0.3000 | 0.00 | 759 | 227.70 |
03.03.2011 | 0.3000 | 0.00 | 741 | 222.30 |
24.02.2011 | 0.3000 | 0.00 | 1500 | 450.00 |
08.02.2011 | 0.3000 | 0.00 | 741 | 222.30 |
10.01.2011 | 0.3000 | 0.00 | 1121 | 336.30 |
31.12.2010 | 0.3000 | 0.00 | 1000 | 300.00 |
30.12.2010 | 0.3000 | 0.00 | 3546 | 1,063.80 |
24.12.2010 | 0.3000 | 0.00 | 741 | 222.30 |
21.12.2010 | 0.3000 | 0.00 | 380 | 114.00 |
13.12.2010 | 0.3000 | 0.00 | 1121 | 336.30 |
25.11.2010 | 0.3000 | 0.00 | 741 | 222.30 |
22.11.2010 | 0.3000 | 0.00 | 1140 | 342.00 |
19.11.2010 | 0.3000 | 0.00 | 380 | 114.00 |
16.11.2010 | 0.3000 | 0.00 | 3948 | 1,184.40 |
12.11.2010 | 0.3000 | 0.00 | 741 | 222.30 |