| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2009 | 0.6510 | -3.83 | 9931 | 6,453.37 |
| 19.10.2009 | 0.6769 | -2.17 | 3230 | 2,186.46 |
| 16.10.2009 | 0.6919 | -1.94 | 25614 | 17,920.24 |
| 15.10.2009 | 0.7056 | 0.86 | 13526 | 9,528.19 |
| 14.10.2009 | 0.6996 | 3.88 | 20091 | 14,055.52 |
| 13.10.2009 | 0.6735 | 4.63 | 22714 | 15,291.73 |
| 12.10.2009 | 0.6437 | -9.15 | 29149 | 18,946.64 |
| 09.10.2009 | 0.7085 | -3.93 | 23299 | 16,547.23 |
| 08.10.2009 | 0.7375 | -0.58 | 115052 | 85,387.77 |
| 07.10.2009 | 0.7418 | -4.20 | 43404 | 32,151.49 |
| 06.10.2009 | 0.7743 | -8.40 | 71977 | 55,642.77 |
| 05.10.2009 | 0.8453 | 1.17 | 114566 | 96,759.87 |
| 02.10.2009 | 0.8355 | 1.37 | 64228 | 53,407.64 |
| 01.10.2009 | 0.8242 | 0.70 | 21715 | 17,879.50 |
| 30.09.2009 | 0.8185 | 3.79 | 40176 | 33,053.90 |
| 29.09.2009 | 0.7886 | -0.05 | 10380 | 8,191.60 |