| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2009 | 0.7095 | 7.03 | 35093 | 25,019.99 |
| 03.09.2009 | 0.6629 | 5.73 | 68241 | 45,143.41 |
| 02.09.2009 | 0.6270 | 3.26 | 42567 | 26,710.23 |
| 01.09.2009 | 0.6072 | 2.26 | 54998 | 33,408.86 |
| 31.08.2009 | 0.5938 | 1.70 | 34215 | 20,305.55 |
| 28.08.2009 | 0.5839 | 0.02 | 13360 | 7,761.72 |
| 27.08.2009 | 0.5838 | -0.60 | 5854 | 3,417.33 |
| 26.08.2009 | 0.5873 | 5.29 | 31184 | 17,731.36 |
| 25.08.2009 | 0.5578 | 0.63 | 12471 | 6,981.62 |
| 24.08.2009 | 0.5543 | -0.05 | 7666 | 4,254.18 |
| 21.08.2009 | 0.5546 | -4.51 | 21439 | 11,808.33 |
| 20.08.2009 | 0.5808 | -0.09 | 23805 | 13,833.38 |
| 19.08.2009 | 0.5813 | 0.99 | 25755 | 14,924.50 |
| 18.08.2009 | 0.5756 | 3.77 | 29204 | 16,852.50 |
| 17.08.2009 | 0.5547 | 8.83 | 55169 | 30,617.88 |
| 14.08.2009 | 0.5097 | 5.59 | 41219 | 21,023.99 |