| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2009 | 0.4827 | 3.81 | 24858 | 11,938.16 |
| 12.08.2009 | 0.4650 | 6.21 | 1000 | 465.00 |
| 11.08.2009 | 0.4378 | 1.62 | 2668 | 1,157.68 |
| 10.08.2009 | 0.4308 | -3.47 | 6710 | 2,890.40 |
| 07.08.2009 | 0.4463 | -3.15 | 15524 | 6,934.76 |
| 06.08.2009 | 0.4608 | -1.87 | 15937 | 7,288.90 |
| 05.08.2009 | 0.4696 | -2.19 | 4314 | 2,025.71 |
| 04.08.2009 | 0.4801 | 7.38 | 13162 | 6,271.76 |
| 03.08.2009 | 0.4471 | -7.81 | 7000 | 3,130.00 |
| 31.07.2009 | 0.4850 | 6.45 | 2826 | 1,378.79 |
| 30.07.2009 | 0.4556 | -4.55 | 14642 | 6,681.89 |
| 29.07.2009 | 0.4773 | -7.50 | 8764 | 4,359.60 |
| 28.07.2009 | 0.5160 | 3.91 | 12416 | 6,407.28 |
| 27.07.2009 | 0.4966 | -0.78 | 7321 | 3,635.71 |
| 24.07.2009 | 0.5005 | 8.43 | 36341 | 18,182.42 |
| 23.07.2009 | 0.4616 | 7.32 | 8124 | 3,735.44 |