| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2009 | 0.7890 | 1.26 | 22181 | 17,280.51 |
| 25.09.2009 | 0.7792 | 0.78 | 4285 | 3,338.99 |
| 24.09.2009 | 0.7732 | -0.64 | 37824 | 29,164.16 |
| 23.09.2009 | 0.7782 | -8.08 | 30243 | 23,573.31 |
| 22.09.2009 | 0.8466 | 0.93 | 55086 | 46,557.42 |
| 21.09.2009 | 0.8388 | 4.76 | 39381 | 33,036.75 |
| 18.09.2009 | 0.8007 | 1.42 | 48570 | 38,982.93 |
| 17.09.2009 | 0.7895 | 7.91 | 36188 | 28,560.89 |
| 16.09.2009 | 0.7316 | 3.61 | 46210 | 33,732.24 |
| 15.09.2009 | 0.7061 | -0.07 | 22685 | 15,915.81 |
| 14.09.2009 | 0.7066 | -2.42 | 44767 | 31,791.68 |
| 11.09.2009 | 0.7241 | -8.77 | 50273 | 36,411.55 |
| 10.09.2009 | 0.7937 | -1.48 | 39485 | 31,209.64 |
| 09.09.2009 | 0.8056 | 3.03 | 53990 | 43,658.24 |
| 08.09.2009 | 0.7819 | 8.01 | 42545 | 33,316.61 |
| 07.09.2009 | 0.7239 | 2.03 | 64091 | 46,372.68 |