| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2009 | 0.4847 | -1.36 | 13938 | 6,755.32 |
| 04.12.2009 | 0.4914 | -1.42 | 6222 | 3,014.22 |
| 03.12.2009 | 0.4985 | 2.49 | 25072 | 12,492.03 |
| 02.12.2009 | 0.4864 | 0.95 | 8273 | 4,024.12 |
| 01.12.2009 | 0.4818 | 1.43 | 4089 | 1,976.68 |
| 30.11.2009 | 0.4750 | -2.20 | 8734 | 4,118.16 |
| 27.11.2009 | 0.4857 | 0.52 | 3077 | 1,494.51 |
| 25.11.2009 | 0.4832 | -1.06 | 5366 | 2,592.71 |
| 24.11.2009 | 0.4884 | 0.39 | 10794 | 5,276.72 |
| 23.11.2009 | 0.4865 | -0.51 | 8326 | 4,037.27 |
| 20.11.2009 | 0.4890 | 0.12 | 1470 | 712.03 |
| 19.11.2009 | 0.4884 | -0.25 | 9363 | 4,573.27 |
| 18.11.2009 | 0.4896 | 0.35 | 5000 | 2,447.80 |
| 17.11.2009 | 0.4879 | 1.31 | 19629 | 9,565.90 |
| 16.11.2009 | 0.4816 | 3.04 | 6412 | 3,087.75 |
| 13.11.2009 | 0.4674 | -5.31 | 3459 | 1,616.62 |