| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.12.2009 | 0.4969 | 1.70 | 901 | 447.67 |
| 28.12.2009 | 0.4886 | -0.95 | 18448 | 9,014.35 |
| 25.12.2009 | 0.4933 | 1.56 | 19378 | 9,550.24 |
| 24.12.2009 | 0.4857 | -0.49 | 7160 | 3,468.53 |
| 23.12.2009 | 0.4881 | -0.06 | 17401 | 8,466.99 |
| 22.12.2009 | 0.4884 | 0.97 | 17015 | 8,230.37 |
| 21.12.2009 | 0.4837 | 0.29 | 3600 | 1,741.25 |
| 18.12.2009 | 0.4823 | 0.82 | 2967 | 1,427.30 |
| 17.12.2009 | 0.4784 | 0.53 | 12276 | 5,893.10 |
| 16.12.2009 | 0.4759 | -2.88 | 4915 | 2,339.11 |
| 15.12.2009 | 0.4900 | 1.49 | 6366 | 3,087.85 |
| 14.12.2009 | 0.4828 | 0.25 | 8521 | 4,106.86 |
| 11.12.2009 | 0.4816 | -0.70 | 1504 | 724.37 |
| 10.12.2009 | 0.4850 | 1.66 | 3756 | 1,821.70 |
| 09.12.2009 | 0.4771 | -0.08 | 2652 | 1,262.06 |
| 08.12.2009 | 0.4775 | -1.49 | 6952 | 3,308.79 |