| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2010 | 0.4531 | -2.64 | 25959 | 11,738.23 |
| 18.02.2010 | 0.4654 | 3.42 | 2470 | 1,149.50 |
| 17.02.2010 | 0.4500 | -0.07 | 3374 | 1,518.30 |
| 16.02.2010 | 0.4503 | -0.22 | 1400 | 630.38 |
| 15.02.2010 | 0.4513 | 0.00 | 10699 | 4,829.03 |
| 12.02.2010 | 0.4513 | 0.24 | 1191 | 537.35 |
| 11.02.2010 | 0.4502 | -0.22 | 16359 | 7,364.31 |
| 10.02.2010 | 0.4512 | -1.38 | 18265 | 8,241.87 |
| 09.02.2010 | 0.4575 | 1.26 | 31366 | 14,364.87 |
| 08.02.2010 | 0.4518 | -0.99 | 20165 | 9,100.45 |
| 05.02.2010 | 0.4563 | -0.33 | 14000 | 6,327.70 |
| 04.02.2010 | 0.4578 | 1.24 | 31407 | 14,431.20 |
| 03.02.2010 | 0.4522 | -2.48 | 24515 | 11,085.79 |
| 02.02.2010 | 0.4637 | 2.70 | 10156 | 4,654.45 |
| 01.02.2010 | 0.4515 | -3.53 | 5367 | 2,419.65 |
| 29.01.2010 | 0.4680 | 1.74 | 10517 | 4,826.48 |