| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2010 | 0.4730 | -2.07 | 826 | 382.72 |
| 07.04.2010 | 0.4830 | -4.05 | 19431 | 9,361.43 |
| 06.04.2010 | 0.5034 | -0.55 | 11901 | 5,991.50 |
| 01.04.2010 | 0.5062 | -0.75 | 20743 | 10,500.91 |
| 31.03.2010 | 0.5100 | -0.25 | 11259 | 5,743.41 |
| 30.03.2010 | 0.5113 | 0.33 | 6411 | 3,278.26 |
| 29.03.2010 | 0.5096 | -1.60 | 15204 | 7,750.55 |
| 26.03.2010 | 0.5179 | 1.95 | 7353 | 3,800.28 |
| 25.03.2010 | 0.5080 | -2.38 | 4135 | 2,097.11 |
| 24.03.2010 | 0.5204 | 1.92 | 6078 | 3,162.95 |
| 23.03.2010 | 0.5106 | 0.39 | 9940 | 5,048.86 |
| 22.03.2010 | 0.5086 | 1.60 | 14680 | 7,437.27 |
| 19.03.2010 | 0.5006 | -1.79 | 11313 | 5,663.27 |
| 18.03.2010 | 0.5097 | 0.22 | 16164 | 8,238.06 |
| 17.03.2010 | 0.5086 | 3.77 | 8265 | 4,157.28 |
| 16.03.2010 | 0.4901 | -0.73 | 6028 | 2,954.99 |