| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2010 | 0.4301 | -3.65 | 293 | 126.02 |
| 26.05.2010 | 0.4464 | 3.55 | 5646 | 2,520.41 |
| 25.05.2010 | 0.4311 | 4.33 | 1891 | 812.24 |
| 24.05.2010 | 0.4132 | -3.93 | 3328 | 1,385.25 |
| 20.05.2010 | 0.4301 | -3.07 | 12927 | 5,513.36 |
| 19.05.2010 | 0.4437 | -2.93 | 18292 | 8,114.44 |
| 18.05.2010 | 0.4571 | 1.51 | 7005 | 3,201.81 |
| 17.05.2010 | 0.4503 | -0.16 | 18964 | 8,538.45 |
| 14.05.2010 | 0.4510 | -1.42 | 41385 | 18,662.98 |
| 13.05.2010 | 0.4575 | -0.46 | 10865 | 4,958.15 |
| 12.05.2010 | 0.4596 | 0.59 | 13545 | 6,204.10 |
| 11.05.2010 | 0.4569 | 1.29 | 4505 | 2,058.15 |
| 10.05.2010 | 0.4511 | -0.90 | 1800 | 815.06 |
| 07.05.2010 | 0.4552 | -2.30 | 9444 | 4,298.65 |
| 06.05.2010 | 0.4659 | -0.70 | 16787 | 7,810.54 |
| 05.05.2010 | 0.4692 | -1.28 | 8723 | 4,096.43 |