| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2010 | 0.4331 | -2.04 | 780 | 337.78 |
| 17.06.2010 | 0.4421 | 2.53 | 8392 | 3,710.18 |
| 16.06.2010 | 0.4312 | -3.90 | 2944 | 1,269.45 |
| 15.06.2010 | 0.4487 | 0.29 | 26366 | 11,830.33 |
| 14.06.2010 | 0.4474 | -1.45 | 75226 | 33,656.80 |
| 11.06.2010 | 0.4540 | 4.13 | 1098 | 486.56 |
| 10.06.2010 | 0.4360 | -2.37 | 5050 | 2,201.10 |
| 09.06.2010 | 0.4466 | 0.86 | 5048 | 2,221.92 |
| 08.06.2010 | 0.4428 | -2.34 | 17669 | 7,823.33 |
| 07.06.2010 | 0.4534 | 0.73 | 8555 | 3,879.26 |
| 04.06.2010 | 0.4501 | 0.24 | 1800 | 810.15 |
| 03.06.2010 | 0.4490 | 6.37 | 8884 | 3,989.10 |
| 02.06.2010 | 0.4221 | -3.37 | 6180 | 2,606.03 |
| 01.06.2010 | 0.4368 | 1.65 | 7140 | 3,062.33 |
| 31.05.2010 | 0.4297 | 0.63 | 6000 | 2,577.95 |
| 28.05.2010 | 0.4270 | -0.72 | 2357 | 1,006.48 |