| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.07.2010 | 0.3950 | 0.74 | 18174 | 7,179.33 |
| 15.07.2010 | 0.3921 | -1.33 | 21474 | 8,333.92 |
| 09.07.2010 | 0.3974 | 0.43 | 1355 | 538.52 |
| 08.07.2010 | 0.3957 | 3.67 | 32138 | 12,802.70 |
| 07.07.2010 | 0.3817 | 5.35 | 21834 | 8,344.53 |
| 06.07.2010 | 0.3623 | 9.79 | 13229 | 4,874.30 |
| 05.07.2010 | 0.3300 | -5.90 | 4049 | 1,395.70 |
| 02.07.2010 | 0.3507 | -2.72 | 6821 | 2,392.28 |
| 01.07.2010 | 0.3605 | -5.13 | 6807 | 2,454.16 |
| 30.06.2010 | 0.3800 | -0.81 | 3363 | 1,277.94 |
| 29.06.2010 | 0.3831 | -1.77 | 7908 | 3,029.41 |
| 28.06.2010 | 0.3900 | 0.31 | 8 | 3.12 |
| 24.06.2010 | 0.3888 | -5.75 | 7106 | 2,762.70 |
| 23.06.2010 | 0.4125 | -3.28 | 30016 | 12,299.23 |
| 22.06.2010 | 0.4265 | -2.51 | 3000 | 1,284.93 |
| 21.06.2010 | 0.4375 | 1.02 | 1320 | 577.60 |