| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.09.2010 | 0.3621 | -0.66 | 2276 | 824.14 |
| 23.09.2010 | 0.3645 | 0.25 | 946 | 344.83 |
| 22.09.2010 | 0.3636 | -1.73 | 22888 | 8,322.29 |
| 21.09.2010 | 0.3700 | -0.40 | 9621 | 3,549.28 |
| 20.09.2010 | 0.3715 | -1.22 | 10687 | 3,959.53 |
| 17.09.2010 | 0.3761 | 0.03 | 3297 | 1,240.00 |
| 16.09.2010 | 0.3760 | 0.21 | 9512 | 3,576.46 |
| 15.09.2010 | 0.3752 | -0.32 | 18748 | 7,036.19 |
| 14.09.2010 | 0.3764 | 0.29 | 8936 | 3,362.84 |
| 13.09.2010 | 0.3753 | 0.19 | 8264 | 3,101.52 |
| 10.09.2010 | 0.3746 | -0.16 | 7275 | 2,725.45 |
| 09.09.2010 | 0.3752 | 1.10 | 15131 | 5,666.17 |
| 08.09.2010 | 0.3711 | 0.00 | 3000 | 1,114.10 |
| 07.09.2010 | 0.3711 | -0.75 | 7236 | 2,685.58 |
| 06.09.2010 | 0.3739 | -0.32 | 5892 | 2,200.22 |
| 03.09.2010 | 0.3751 | 0.00 | 3415 | 1,280.97 |