| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.12.2010 | 0.3442 | 1.21 | 5588 | 1,926.59 |
| 07.12.2010 | 0.3401 | -1.10 | 2458 | 835.52 |
| 06.12.2010 | 0.3439 | 2.35 | 6709 | 2,311.33 |
| 02.12.2010 | 0.3360 | -1.18 | 9159 | 3,073.82 |
| 01.12.2010 | 0.3400 | -2.58 | 4299 | 1,461.66 |
| 30.11.2010 | 0.3490 | 2.05 | 8547 | 2,952.31 |
| 29.11.2010 | 0.3420 | -2.29 | 9542 | 3,263.00 |
| 26.11.2010 | 0.3500 | 1.30 | 2628 | 919.80 |
| 25.11.2010 | 0.3455 | -1.29 | 37391 | 13,066.88 |
| 24.11.2010 | 0.3500 | 1.36 | 5820 | 2,037.10 |
| 23.11.2010 | 0.3453 | -0.29 | 1000 | 345.30 |
| 22.11.2010 | 0.3463 | -0.97 | 9437 | 3,260.66 |
| 19.11.2010 | 0.3497 | 2.10 | 12700 | 4,440.70 |
| 18.11.2010 | 0.3425 | -1.35 | 595 | 203.79 |
| 17.11.2010 | 0.3472 | -1.73 | 21782 | 7,532.56 |
| 16.11.2010 | 0.3533 | 2.20 | 9153 | 3,224.35 |