| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2011 | 0.3264 | -3.06 | 66428 | 21,683.76 |
| 27.01.2011 | 0.3367 | -6.08 | 72660 | 24,467.72 |
| 26.01.2011 | 0.3585 | -1.27 | 59738 | 21,415.71 |
| 25.01.2011 | 0.3631 | 4.82 | 85776 | 31,147.65 |
| 24.01.2011 | 0.3464 | 0.41 | 4143 | 1,435.05 |
| 21.01.2011 | 0.3450 | 1.08 | 4512 | 1,556.64 |
| 20.01.2011 | 0.3413 | 3.36 | 7208 | 2,460.25 |
| 19.01.2011 | 0.3302 | -0.78 | 4512 | 1,489.96 |
| 18.01.2011 | 0.3328 | -3.23 | 3562 | 1,185.61 |
| 17.01.2011 | 0.3439 | 2.50 | 15014 | 5,163.96 |
| 14.01.2011 | 0.3355 | -0.89 | 1219 | 408.97 |
| 13.01.2011 | 0.3385 | -1.23 | 5212 | 1,764.46 |
| 12.01.2011 | 0.3427 | 1.66 | 8675 | 2,973.12 |
| 11.01.2011 | 0.3371 | -0.85 | 4613 | 1,554.90 |
| 10.01.2011 | 0.3400 | 0.00 | 7456 | 2,535.04 |
| 31.12.2010 | 0.3400 | 0.03 | 1000 | 340.00 |