| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2011 | 0.2878 | 0.21 | 2956 | 850.68 |
| 06.04.2011 | 0.2872 | -0.97 | 4527 | 1,300.20 |
| 05.04.2011 | 0.2900 | 1.15 | 6063 | 1,758.27 |
| 04.04.2011 | 0.2867 | -1.95 | 6057 | 1,736.67 |
| 01.04.2011 | 0.2924 | 2.02 | 4650 | 1,359.49 |
| 31.03.2011 | 0.2866 | 0.42 | 4142 | 1,186.91 |
| 30.03.2011 | 0.2854 | -1.59 | 6146 | 1,753.80 |
| 29.03.2011 | 0.2900 | -3.01 | 5193 | 1,505.97 |
| 28.03.2011 | 0.2990 | -0.37 | 17988 | 5,378.86 |
| 25.03.2011 | 0.3001 | -1.28 | 545 | 163.54 |
| 24.03.2011 | 0.3040 | 1.30 | 15534 | 4,722.78 |
| 23.03.2011 | 0.3001 | 1.21 | 12219 | 3,666.60 |
| 22.03.2011 | 0.2965 | -2.79 | 6764 | 2,005.53 |
| 21.03.2011 | 0.3050 | 1.33 | 1384 | 422.16 |
| 18.03.2011 | 0.3010 | -0.99 | 1541 | 463.84 |
| 17.03.2011 | 0.3040 | 1.33 | 4638 | 1,409.97 |