| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2011 | 0.2727 | 8.09 | 5743 | 1,566.04 |
| 27.06.2011 | 0.2523 | -7.65 | 310 | 78.21 |
| 24.06.2011 | 0.2732 | -2.39 | 13380 | 3,655.15 |
| 23.06.2011 | 0.2799 | -3.48 | 2123 | 594.25 |
| 22.06.2011 | 0.2900 | -0.28 | 7830 | 2,270.70 |
| 21.06.2011 | 0.2908 | -0.72 | 1753 | 509.78 |
| 20.06.2011 | 0.2929 | 0.58 | 9322 | 2,730.45 |
| 17.06.2011 | 0.2912 | -2.93 | 9685 | 2,820.42 |
| 15.06.2011 | 0.3000 | 2.85 | 3100 | 930.00 |
| 14.06.2011 | 0.2917 | -1.45 | 3619 | 1,055.65 |
| 13.06.2011 | 0.2960 | -3.74 | 5568 | 1,648.06 |
| 10.06.2011 | 0.3075 | 3.50 | 105254 | 32,366.00 |
| 09.06.2011 | 0.2971 | -1.33 | 9846 | 2,925.28 |
| 08.06.2011 | 0.3011 | 0.77 | 5600 | 1,685.91 |
| 07.06.2011 | 0.2988 | -0.20 | 110142 | 32,911.18 |
| 06.06.2011 | 0.2994 | 4.83 | 311893 | 93,380.44 |