| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.05.2011 | 0.2862 | -1.58 | 14971 | 4,285.35 |
| 06.05.2011 | 0.2908 | 7.35 | 3201 | 930.74 |
| 05.05.2011 | 0.2709 | -7.64 | 4901 | 1,327.68 |
| 04.05.2011 | 0.2933 | 2.95 | 9399 | 2,756.83 |
| 29.04.2011 | 0.2849 | 8.20 | 4000 | 1,139.70 |
| 28.04.2011 | 0.2633 | -5.93 | 5630 | 1,482.12 |
| 27.04.2011 | 0.2799 | -0.04 | 17096 | 4,785.61 |
| 26.04.2011 | 0.2800 | -0.92 | 3935 | 1,101.80 |
| 20.04.2011 | 0.2826 | -2.55 | 21216 | 5,996.38 |
| 19.04.2011 | 0.2900 | 2.47 | 646 | 187.34 |
| 18.04.2011 | 0.2830 | 0.14 | 2082 | 589.21 |
| 15.04.2011 | 0.2826 | -2.55 | 5754 | 1,626.03 |
| 14.04.2011 | 0.2900 | -0.03 | 1958 | 567.82 |
| 13.04.2011 | 0.2901 | -0.75 | 1341 | 388.99 |
| 12.04.2011 | 0.2923 | 3.58 | 7426 | 2,170.95 |
| 11.04.2011 | 0.2822 | -1.95 | 1000 | 282.20 |