| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2011 | 0.3292 | -0.15 | 8318 | 2,738.31 |
| 21.02.2011 | 0.3297 | -0.36 | 15184 | 5,005.85 |
| 18.02.2011 | 0.3309 | 1.19 | 7298 | 2,415.13 |
| 17.02.2011 | 0.3270 | 0.65 | 21660 | 7,081.95 |
| 16.02.2011 | 0.3249 | 0.25 | 23473 | 7,626.59 |
| 15.02.2011 | 0.3241 | -1.85 | 5368 | 1,739.78 |
| 14.02.2011 | 0.3302 | 0.09 | 13403 | 4,425.88 |
| 11.02.2011 | 0.3299 | 0.61 | 18968 | 6,257.86 |
| 10.02.2011 | 0.3279 | 1.14 | 3947 | 1,294.14 |
| 09.02.2011 | 0.3242 | -0.34 | 650 | 210.73 |
| 08.02.2011 | 0.3253 | 0.06 | 38394 | 12,491.13 |
| 07.02.2011 | 0.3251 | -1.48 | 2000 | 650.20 |
| 04.02.2011 | 0.3300 | -3.79 | 361 | 119.13 |
| 03.02.2011 | 0.3430 | 0.88 | 4800 | 1,646.62 |
| 02.02.2011 | 0.3400 | 1.52 | 2834 | 963.56 |
| 01.02.2011 | 0.3349 | 2.60 | 22723 | 7,609.28 |