| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2011 | 0.2856 | -1.35 | 2853 | 814.77 |
| 02.06.2011 | 0.2895 | -0.17 | 1000 | 289.51 |
| 01.06.2011 | 0.2900 | -0.55 | 3128 | 907.12 |
| 31.05.2011 | 0.2916 | 1.21 | 4242 | 1,236.93 |
| 30.05.2011 | 0.2881 | -0.24 | 1565 | 450.92 |
| 27.05.2011 | 0.2888 | 1.33 | 13110 | 3,786.23 |
| 26.05.2011 | 0.2850 | 1.64 | 1000 | 285.00 |
| 25.05.2011 | 0.2804 | 0.11 | 1492 | 418.30 |
| 24.05.2011 | 0.2801 | -0.88 | 1500 | 420.15 |
| 20.05.2011 | 0.2826 | 1.55 | 10286 | 2,906.52 |
| 17.05.2011 | 0.2783 | -4.00 | 13540 | 3,768.33 |
| 16.05.2011 | 0.2899 | 2.40 | 3200 | 927.68 |
| 13.05.2011 | 0.2831 | 0.50 | 13934 | 3,944.85 |
| 12.05.2011 | 0.2817 | -4.48 | 877 | 247.05 |
| 11.05.2011 | 0.2949 | 4.54 | 8000 | 2,359.00 |
| 10.05.2011 | 0.2821 | -1.43 | 3918 | 1,105.18 |