| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.08.2011 | 0.2230 | 0.13 | 10013 | 2,233.37 |
| 29.08.2011 | 0.2227 | -1.76 | 9178 | 2,044.04 |
| 26.08.2011 | 0.2267 | -7.92 | 5115 | 1,159.53 |
| 25.08.2011 | 0.2462 | 7.28 | 3000 | 738.73 |
| 24.08.2011 | 0.2295 | 9.03 | 22579 | 5,182.04 |
| 23.08.2011 | 0.2105 | 9.98 | 10846 | 2,283.08 |
| 19.08.2011 | 0.1914 | -9.29 | 54 | 10.34 |
| 16.08.2011 | 0.2110 | 0.00 | 3694 | 779.44 |
| 15.08.2011 | 0.2110 | -7.09 | 542 | 114.36 |
| 12.08.2011 | 0.2271 | -2.20 | 2433 | 552.42 |
| 11.08.2011 | 0.2322 | 0.00 | 17278 | 4,012.49 |
| 08.08.2011 | 0.2322 | 0.26 | 4077 | 946.68 |
| 05.08.2011 | 0.2316 | 0.04 | 61799 | 14,312.64 |
| 04.08.2011 | 0.2315 | -5.28 | 1100 | 254.65 |
| 03.08.2011 | 0.2444 | 2.69 | 4298 | 1,050.55 |
| 02.08.2011 | 0.2380 | 3.07 | 9560 | 2,274.90 |