| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.10.2011 | 0.2101 | -4.15 | 2801 | 588.47 |
| 20.10.2011 | 0.2192 | -0.36 | 6964 | 1,526.49 |
| 19.10.2011 | 0.2200 | 1.85 | 1250 | 275.00 |
| 14.10.2011 | 0.2160 | 0.37 | 1000 | 216.00 |
| 13.10.2011 | 0.2152 | -2.89 | 3729 | 802.34 |
| 12.10.2011 | 0.2216 | 2.83 | 1520 | 336.85 |
| 11.10.2011 | 0.2155 | -9.07 | 7778 | 1,676.16 |
| 10.10.2011 | 0.2370 | 8.02 | 300 | 71.10 |
| 07.10.2011 | 0.2194 | -1.83 | 1186 | 260.19 |
| 06.10.2011 | 0.2235 | -2.78 | 13379 | 2,989.56 |
| 05.10.2011 | 0.2299 | 0.35 | 7284 | 1,674.66 |
| 04.10.2011 | 0.2291 | -1.42 | 500 | 114.55 |
| 30.09.2011 | 0.2324 | -3.17 | 29641 | 6,890.02 |
| 28.09.2011 | 0.2400 | -2.99 | 232 | 55.68 |
| 27.09.2011 | 0.2474 | 4.65 | 4600 | 1,138.04 |
| 26.09.2011 | 0.2364 | -1.54 | 46070 | 10,892.73 |