| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2011 | 0.2309 | -4.59 | 4546 | 1,049.58 |
| 29.07.2011 | 0.2420 | -3.28 | 1083 | 262.13 |
| 28.07.2011 | 0.2502 | -3.81 | 4911 | 1,228.73 |
| 27.07.2011 | 0.2601 | 4.04 | 2815 | 732.09 |
| 26.07.2011 | 0.2500 | 0.00 | 800 | 200.00 |
| 22.07.2011 | 0.2500 | -2.34 | 3546 | 886.50 |
| 21.07.2011 | 0.2560 | -4.76 | 1233 | 315.65 |
| 20.07.2011 | 0.2688 | 0.98 | 1000 | 268.80 |
| 19.07.2011 | 0.2662 | -1.33 | 6516 | 1,734.76 |
| 18.07.2011 | 0.2698 | -0.85 | 5774 | 1,557.98 |
| 12.07.2011 | 0.2721 | 0.78 | 8205 | 2,232.30 |
| 08.07.2011 | 0.2700 | 1.12 | 4935 | 1,332.45 |
| 07.07.2011 | 0.2670 | 1.06 | 2147 | 573.25 |
| 04.07.2011 | 0.2642 | 3.12 | 5500 | 1,453.35 |
| 01.07.2011 | 0.2562 | -1.04 | 1217 | 311.80 |
| 30.06.2011 | 0.2589 | -5.06 | 4512 | 1,168.02 |