| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.01.2012 | 0.1900 | -0.11 | 2000 | 380.00 |
| 20.01.2012 | 0.1902 | 0.05 | 1500 | 285.30 |
| 19.01.2012 | 0.1901 | -2.01 | 2200 | 418.22 |
| 17.01.2012 | 0.1940 | 1.78 | 4946 | 959.77 |
| 16.01.2012 | 0.1906 | -0.21 | 4075 | 776.83 |
| 13.01.2012 | 0.1910 | 0.00 | 1625 | 310.38 |
| 12.01.2012 | 0.1910 | -3.54 | 1164 | 222.32 |
| 11.01.2012 | 0.1980 | 4.10 | 524 | 103.75 |
| 10.01.2012 | 0.1902 | -4.37 | 3922 | 745.90 |
| 09.01.2012 | 0.1989 | -0.55 | 18447 | 3,669.40 |
| 30.12.2011 | 0.2000 | 7.99 | 10000 | 2,000.00 |
| 29.12.2011 | 0.1852 | -7.17 | 10000 | 1,852.00 |
| 28.12.2011 | 0.1995 | 5.00 | 24450 | 4,878.38 |
| 27.12.2011 | 0.1900 | 5.26 | 1256 | 238.64 |
| 26.12.2011 | 0.1805 | -0.50 | 11997 | 2,165.58 |
| 23.12.2011 | 0.1814 | -4.63 | 2797 | 507.28 |