| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.05.2012 | 0.1725 | 0.29 | 3774 | 651.02 |
| 24.05.2012 | 0.1720 | -1.49 | 105317 | 18,117.64 |
| 23.05.2012 | 0.1746 | -4.95 | 8463 | 1,477.64 |
| 18.05.2012 | 0.1837 | 7.43 | 14178 | 2,604.45 |
| 17.05.2012 | 0.1710 | 0.00 | 3470 | 593.37 |
| 16.05.2012 | 0.1710 | -2.29 | 2058 | 351.91 |
| 15.05.2012 | 0.1750 | 2.16 | 5000 | 875.00 |
| 14.05.2012 | 0.1713 | 0.06 | 3546 | 607.40 |
| 09.05.2012 | 0.1712 | -0.58 | 1500 | 256.80 |
| 07.05.2012 | 0.1722 | -1.37 | 12042 | 2,074.03 |
| 04.05.2012 | 0.1746 | -8.11 | 4553 | 795.07 |
| 27.04.2012 | 0.1900 | 5.56 | 15000 | 2,850.00 |
| 26.04.2012 | 0.1800 | 4.90 | 1025 | 184.50 |
| 25.04.2012 | 0.1716 | -5.09 | 4546 | 780.20 |
| 24.04.2012 | 0.1808 | 0.50 | 16635 | 3,007.72 |
| 23.04.2012 | 0.1799 | 2.22 | 2070 | 372.39 |