| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2012 | 0.1504 | 0.27 | 5151 | 774.90 |
| 11.09.2012 | 0.1500 | 0.00 | 1810 | 271.50 |
| 07.09.2012 | 0.1500 | 1.28 | 3620 | 543.00 |
| 06.09.2012 | 0.1481 | -1.27 | 10556 | 1,563.10 |
| 05.09.2012 | 0.1500 | 0.00 | 8509 | 1,276.23 |
| 04.09.2012 | 0.1500 | 0.00 | 1884 | 282.60 |
| 03.09.2012 | 0.1500 | 0.00 | 13662 | 2,049.30 |
| 30.08.2012 | 0.1500 | 0.00 | 274 | 41.10 |
| 28.08.2012 | 0.1500 | -2.53 | 1953 | 292.95 |
| 27.08.2012 | 0.1539 | 1.18 | 13620 | 2,096.60 |
| 22.08.2012 | 0.1521 | 0.60 | 306 | 46.54 |
| 21.08.2012 | 0.1512 | -0.40 | 244 | 36.89 |
| 20.08.2012 | 0.1518 | 0.46 | 8735 | 1,325.83 |
| 15.08.2012 | 0.1511 | -2.45 | 3618 | 546.68 |
| 10.08.2012 | 0.1549 | -0.06 | 12116 | 1,876.40 |
| 09.08.2012 | 0.1550 | -2.21 | 3620 | 561.10 |