| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2012 | 0.1602 | -5.21 | 50000 | 8,009.50 |
| 16.10.2012 | 0.1690 | 4.58 | 245 | 41.40 |
| 12.10.2012 | 0.1616 | -4.94 | 1780 | 287.65 |
| 11.10.2012 | 0.1700 | 3.03 | 5000 | 850.00 |
| 10.10.2012 | 0.1650 | -2.37 | 6240 | 1,029.60 |
| 09.10.2012 | 0.1690 | 8.40 | 56139 | 9,487.49 |
| 08.10.2012 | 0.1559 | -4.88 | 5038 | 785.42 |
| 05.10.2012 | 0.1639 | -4.99 | 650807 | 106,667.27 |
| 02.10.2012 | 0.1725 | 4.80 | 12625 | 2,177.81 |
| 28.09.2012 | 0.1646 | -3.63 | 5145 | 846.78 |
| 27.09.2012 | 0.1708 | 9.98 | 3945 | 673.81 |
| 26.09.2012 | 0.1553 | 0.00 | 3620 | 562.36 |
| 25.09.2012 | 0.1553 | 2.85 | 13235 | 2,055.17 |
| 21.09.2012 | 0.1510 | 0.60 | 1347 | 203.40 |
| 19.09.2012 | 0.1501 | -1.90 | 733 | 110.02 |
| 18.09.2012 | 0.1530 | 1.73 | 2357 | 360.62 |