| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2012 | 0.1785 | 5.00 | 5403 | 964.44 |
| 21.12.2012 | 0.1700 | 0.00 | 5000 | 850.00 |
| 18.12.2012 | 0.1700 | 6.05 | 3614 | 614.38 |
| 17.12.2012 | 0.1603 | -0.06 | 1200 | 192.36 |
| 13.12.2012 | 0.1604 | 0.19 | 1205 | 193.28 |
| 12.12.2012 | 0.1601 | 0.00 | 719 | 115.11 |
| 11.12.2012 | 0.1601 | -1.17 | 1225 | 196.12 |
| 07.12.2012 | 0.1620 | -4.71 | 3620 | 586.44 |
| 06.12.2012 | 0.1700 | -5.03 | 17500 | 2,975.00 |
| 05.12.2012 | 0.1790 | -0.50 | 85810 | 15,360.20 |
| 04.12.2012 | 0.1799 | -0.61 | 179462 | 32,286.10 |
| 30.11.2012 | 0.1810 | 0.67 | 53763 | 9,728.96 |
| 29.11.2012 | 0.1798 | -0.11 | 31900 | 5,737.00 |
| 27.11.2012 | 0.1800 | 2.86 | 4360 | 784.80 |
| 26.11.2012 | 0.1750 | -6.22 | 362 | 63.35 |
| 23.11.2012 | 0.1866 | 6.63 | 7500 | 1,399.66 |