| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.11.2012 | 0.1750 | 0.63 | 1112 | 194.60 |
| 20.11.2012 | 0.1739 | -8.23 | 2194 | 381.47 |
| 19.11.2012 | 0.1895 | 7.98 | 20000 | 3,790.78 |
| 16.11.2012 | 0.1755 | -2.50 | 700 | 122.85 |
| 15.11.2012 | 0.1800 | -2.91 | 10230 | 1,841.40 |
| 14.11.2012 | 0.1854 | -4.33 | 34095 | 6,321.21 |
| 13.11.2012 | 0.1938 | -0.10 | 25270 | 4,896.60 |
| 12.11.2012 | 0.1940 | -0.51 | 2525 | 489.85 |
| 08.11.2012 | 0.1950 | 5.41 | 256 | 49.92 |
| 07.11.2012 | 0.1850 | -1.86 | 2515 | 465.28 |
| 06.11.2012 | 0.1885 | 7.71 | 6176 | 1,164.38 |
| 01.11.2012 | 0.1750 | 9.37 | 3380 | 591.50 |
| 31.10.2012 | 0.1600 | -0.19 | 11188 | 1,790.38 |
| 30.10.2012 | 0.1603 | 0.19 | 30000 | 4,809.00 |
| 22.10.2012 | 0.1600 | 0.00 | 50000 | 8,000.00 |
| 19.10.2012 | 0.1600 | -0.12 | 151076 | 24,175.66 |