| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.04.2013 | 0.1885 | 1.89 | 8123 | 1,531.25 |
| 24.04.2013 | 0.1850 | -1.33 | 3618 | 669.33 |
| 23.04.2013 | 0.1875 | 0.00 | 1225 | 229.69 |
| 22.04.2013 | 0.1875 | 4.11 | 353315 | 66,246.56 |
| 19.04.2013 | 0.1801 | -1.04 | 31323 | 5,642.14 |
| 18.04.2013 | 0.1820 | -0.55 | 6064 | 1,103.65 |
| 16.04.2013 | 0.1830 | -0.97 | 4063 | 743.53 |
| 15.04.2013 | 0.1848 | 1.20 | 14620 | 2,701.08 |
| 12.04.2013 | 0.1826 | 0.33 | 16176 | 2,954.03 |
| 11.04.2013 | 0.1820 | 0.00 | 1760 | 320.32 |
| 09.04.2013 | 0.1820 | 1.11 | 7240 | 1,317.68 |
| 08.04.2013 | 0.1800 | -2.70 | 3617 | 651.06 |
| 05.04.2013 | 0.1850 | -1.54 | 30000 | 5,550.00 |
| 04.04.2013 | 0.1879 | 1.57 | 5517 | 1,036.39 |
| 03.04.2013 | 0.1850 | 2.78 | 7171 | 1,326.64 |
| 02.04.2013 | 0.1800 | -1.59 | 2156 | 388.08 |