| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.09.2013 | 0.1600 | -0.31 | 8336 | 1,333.76 |
| 06.09.2013 | 0.1605 | 0.06 | 16190 | 2,598.98 |
| 03.09.2013 | 0.1604 | -0.37 | 3716 | 596.05 |
| 02.09.2013 | 0.1610 | 0.44 | 2000 | 322.00 |
| 29.08.2013 | 0.1603 | 0.06 | 1219 | 195.41 |
| 28.08.2013 | 0.1602 | 0.00 | 2730 | 437.44 |
| 26.08.2013 | 0.1602 | -2.67 | 12118 | 1,941.66 |
| 21.08.2013 | 0.1646 | -0.24 | 5175 | 851.60 |
| 19.08.2013 | 0.1650 | -2.08 | 3716 | 613.14 |
| 15.08.2013 | 0.1685 | 2.12 | 8539 | 1,438.94 |
| 14.08.2013 | 0.1650 | -2.37 | 2419 | 399.14 |
| 12.08.2013 | 0.1690 | -0.59 | 6565 | 1,109.59 |
| 09.08.2013 | 0.1700 | 1.92 | 1000 | 170.00 |
| 06.08.2013 | 0.1668 | 3.60 | 2088 | 348.24 |
| 05.08.2013 | 0.1610 | -0.06 | 2524 | 406.49 |
| 02.08.2013 | 0.1611 | 0.50 | 2394 | 385.67 |