| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.02.2014 | 0.1573 | 1.48 | 5273 | 829.68 |
| 04.02.2014 | 0.1550 | 0.00 | 7937 | 1,230.24 |
| 29.01.2014 | 0.1550 | -1.27 | 2500 | 387.50 |
| 28.01.2014 | 0.1570 | 3.90 | 8532 | 1,339.52 |
| 27.01.2014 | 0.1511 | -2.52 | 1000 | 151.10 |
| 24.01.2014 | 0.1550 | 3.13 | 11900 | 1,844.50 |
| 16.01.2014 | 0.1503 | -7.96 | 607 | 91.23 |
| 15.01.2014 | 0.1633 | 2.83 | 14384 | 2,348.91 |
| 13.01.2014 | 0.1588 | 1.40 | 10194 | 1,618.55 |
| 10.01.2014 | 0.1566 | 4.40 | 11287 | 1,767.91 |
| 31.12.2013 | 0.1500 | 1.01 | 7803 | 1,170.65 |
| 30.12.2013 | 0.1485 | 10.00 | 586 | 87.02 |
| 20.12.2013 | 0.1350 | 0.00 | 1487 | 200.74 |
| 18.12.2013 | 0.1350 | 0.00 | 2740 | 369.90 |
| 17.12.2013 | 0.1350 | 3.77 | 1644 | 221.94 |
| 16.12.2013 | 0.1301 | -6.47 | 2329 | 303.00 |