| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2014 | 0.1248 | -0.16 | 7462 | 931.29 |
| 27.05.2014 | 0.1250 | 0.32 | 5737 | 717.12 |
| 26.05.2014 | 0.1246 | 6.40 | 10200 | 1,271.05 |
| 20.05.2014 | 0.1171 | -0.76 | 13423 | 1,571.83 |
| 16.05.2014 | 0.1180 | -0.17 | 18778 | 2,215.80 |
| 15.05.2014 | 0.1182 | -1.50 | 4020 | 475.22 |
| 13.05.2014 | 0.1200 | -4.76 | 1000 | 120.00 |
| 12.05.2014 | 0.1260 | -3.08 | 3716 | 468.22 |
| 09.05.2014 | 0.1300 | 0.00 | 101901 | 13,247.13 |
| 08.05.2014 | 0.1300 | -1.96 | 10000 | 1,300.00 |
| 05.05.2014 | 0.1326 | -2.00 | 10765 | 1,427.45 |
| 29.04.2014 | 0.1353 | 0.00 | 612 | 82.80 |
| 28.04.2014 | 0.1353 | 0.07 | 1052 | 142.37 |
| 25.04.2014 | 0.1352 | -9.81 | 4189 | 566.35 |
| 24.04.2014 | 0.1499 | 5.19 | 1000 | 149.90 |
| 23.04.2014 | 0.1425 | -5.00 | 15000 | 2,137.50 |