| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2014 | 0.1386 | 0.29 | 2234 | 309.74 |
| 22.10.2014 | 0.1382 | 1.32 | 33271 | 4,598.64 |
| 21.10.2014 | 0.1364 | -4.62 | 8388 | 1,144.16 |
| 20.10.2014 | 0.1430 | 2.14 | 1947 | 278.42 |
| 17.10.2014 | 0.1400 | 2.04 | 5394 | 755.16 |
| 16.10.2014 | 0.1372 | 9.76 | 1072 | 147.08 |
| 13.10.2014 | 0.1250 | -4.94 | 681 | 85.12 |
| 09.10.2014 | 0.1315 | -4.99 | 1918 | 252.22 |
| 08.10.2014 | 0.1384 | 7.70 | 12000 | 1,661.40 |
| 07.10.2014 | 0.1285 | -4.81 | 850 | 109.22 |
| 06.10.2014 | 0.1350 | -3.57 | 7426 | 1,002.51 |
| 02.10.2014 | 0.1400 | -3.78 | 5100 | 714.00 |
| 01.10.2014 | 0.1455 | 3.93 | 10000 | 1,455.00 |
| 25.09.2014 | 0.1400 | 0.00 | 36643 | 5,130.02 |
| 24.09.2014 | 0.1400 | 0.00 | 2627 | 367.78 |
| 22.09.2014 | 0.1400 | 9.38 | 15725 | 2,201.50 |