| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2014 | 0.1300 | 0.00 | 1998 | 259.74 |
| 17.12.2014 | 0.1300 | -2.26 | 1856 | 241.28 |
| 15.12.2014 | 0.1330 | -2.35 | 9321 | 1,239.76 |
| 08.12.2014 | 0.1362 | -2.71 | 11372 | 1,548.94 |
| 04.12.2014 | 0.1400 | 7.69 | 3575 | 500.50 |
| 03.12.2014 | 0.1300 | -7.14 | 1888 | 245.44 |
| 27.11.2014 | 0.1400 | 0.00 | 3425 | 479.50 |
| 25.11.2014 | 0.1400 | -2.78 | 4000 | 560.00 |
| 21.11.2014 | 0.1440 | -0.14 | 2000 | 288.00 |
| 12.11.2014 | 0.1442 | -3.87 | 14495 | 2,090.86 |
| 05.11.2014 | 0.1500 | 0.00 | 13836 | 2,075.40 |
| 04.11.2014 | 0.1500 | 2.18 | 7200 | 1,080.00 |
| 03.11.2014 | 0.1468 | 4.86 | 12000 | 1,761.00 |
| 31.10.2014 | 0.1400 | -6.67 | 2171 | 303.94 |
| 27.10.2014 | 0.1500 | 3.88 | 768 | 115.20 |
| 24.10.2014 | 0.1444 | 4.18 | 17527 | 2,530.89 |