| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.02.2015 | 0.1432 | 9.98 | 8674 | 1,242.12 |
| 05.02.2015 | 0.1302 | 0.00 | 309 | 40.23 |
| 03.02.2015 | 0.1302 | -9.27 | 1258 | 163.79 |
| 30.01.2015 | 0.1435 | 6.93 | 3344 | 479.88 |
| 29.01.2015 | 0.1342 | 3.23 | 13171 | 1,767.69 |
| 28.01.2015 | 0.1300 | -3.70 | 1219 | 158.47 |
| 23.01.2015 | 0.1350 | 0.00 | 1000 | 135.00 |
| 22.01.2015 | 0.1350 | -2.17 | 2000 | 270.00 |
| 20.01.2015 | 0.1380 | 2.22 | 13922 | 1,921.24 |
| 16.01.2015 | 0.1350 | 1.50 | 2000 | 270.00 |
| 15.01.2015 | 0.1330 | -1.48 | 75955 | 10,102.02 |
| 14.01.2015 | 0.1350 | -2.88 | 10000 | 1,350.00 |
| 31.12.2014 | 0.1390 | 7.01 | 29112 | 4,047.74 |
| 26.12.2014 | 0.1299 | -3.85 | 3716 | 482.71 |
| 24.12.2014 | 0.1351 | 0.07 | 10000 | 1,351.00 |
| 23.12.2014 | 0.1350 | 3.85 | 6929 | 935.41 |