| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2013 | 0.1391 | 0.00 | 2259 | 314.23 |
| 09.12.2013 | 0.1391 | -7.27 | 741 | 103.07 |
| 06.12.2013 | 0.1500 | 0.00 | 2000 | 300.00 |
| 05.12.2013 | 0.1500 | 7.84 | 10000 | 1,500.00 |
| 04.12.2013 | 0.1391 | -0.86 | 8217 | 1,142.63 |
| 03.12.2013 | 0.1403 | -1.96 | 3086 | 432.89 |
| 29.11.2013 | 0.1431 | -4.98 | 2790 | 399.25 |
| 25.11.2013 | 0.1506 | -0.26 | 7256 | 1,092.67 |
| 07.11.2013 | 0.1510 | 0.00 | 3716 | 561.12 |
| 06.11.2013 | 0.1510 | -0.07 | 3695 | 557.94 |
| 31.10.2013 | 0.1511 | -5.56 | 1858 | 280.74 |
| 30.10.2013 | 0.1600 | 3.29 | 17322 | 2,771.52 |
| 29.10.2013 | 0.1549 | 2.58 | 1778 | 275.48 |
| 25.10.2013 | 0.1510 | -3.33 | 793 | 119.74 |
| 23.10.2013 | 0.1562 | 3.44 | 8212 | 1,282.42 |
| 11.10.2013 | 0.1510 | 0.00 | 2632 | 397.43 |