| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2013 | 0.1603 | -2.85 | 2453 | 393.22 |
| 30.07.2013 | 0.1650 | 2.93 | 6000 | 990.00 |
| 24.07.2013 | 0.1603 | 0.00 | 1497 | 239.96 |
| 23.07.2013 | 0.1603 | 0.12 | 3620 | 580.27 |
| 19.07.2013 | 0.1601 | -5.27 | 151 | 24.18 |
| 18.07.2013 | 0.1690 | 5.56 | 10179 | 1,720.42 |
| 11.07.2013 | 0.1601 | -2.62 | 333 | 53.31 |
| 10.07.2013 | 0.1644 | -1.02 | 32838 | 5,399.94 |
| 09.07.2013 | 0.1661 | 0.67 | 17092 | 2,838.75 |
| 05.07.2013 | 0.1650 | -3.34 | 3620 | 597.30 |
| 03.07.2013 | 0.1707 | -5.17 | 4228 | 721.87 |
| 02.07.2013 | 0.1800 | -6.49 | 1668 | 300.24 |
| 25.06.2013 | 0.1925 | 6.00 | 11033 | 2,123.94 |
| 24.06.2013 | 0.1816 | 9.99 | 1000 | 181.60 |
| 19.06.2013 | 0.1651 | -2.88 | 2000 | 330.20 |
| 18.06.2013 | 0.1700 | -4.06 | 1927 | 327.59 |