| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2012 | 0.1760 | -3.56 | 5500 | 968.25 |
| 11.04.2012 | 0.1825 | -6.41 | 7092 | 1,294.08 |
| 10.04.2012 | 0.1950 | 2.63 | 21005 | 4,095.98 |
| 09.04.2012 | 0.1900 | 4.97 | 6151 | 1,168.69 |
| 06.04.2012 | 0.1810 | -2.69 | 4000 | 724.20 |
| 05.04.2012 | 0.1860 | -1.38 | 11585 | 2,155.00 |
| 04.04.2012 | 0.1886 | 1.07 | 5246 | 989.65 |
| 03.04.2012 | 0.1866 | -6.70 | 6653 | 1,241.73 |
| 29.03.2012 | 0.2000 | 5.26 | 700 | 140.00 |
| 27.03.2012 | 0.1900 | -5.00 | 1300 | 247.00 |
| 26.03.2012 | 0.2000 | -0.79 | 2000 | 400.00 |
| 23.03.2012 | 0.2016 | 1.10 | 10922 | 2,202.32 |
| 21.03.2012 | 0.1994 | 5.00 | 4653 | 927.95 |
| 19.03.2012 | 0.1899 | 4.92 | 2000 | 379.80 |
| 15.03.2012 | 0.1810 | -6.17 | 1000 | 181.00 |
| 12.03.2012 | 0.1929 | 5.99 | 2403 | 463.44 |